ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,660 Value ($000) $317 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 24,540 Value ($000) $426 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 32,265 Value ($000) $544 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 32,529 Value ($000) $624 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 31,728 Value ($000) $620 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 31,707 Value ($000) $610 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 36,370 Value ($000) $631 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 25,587 Value ($000) $476 Avg Close $8.13 Range $6.68 - $9.65
Q1 2014
Shares 54,671 Value ($000) $906 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 79,135 Value ($000) $1,401 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 77,218 Value ($000) $1,393 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 67,062 Value ($000) $1,160 Avg Close $7.32 Range $6.42 - $8.18