Ticker: EBF CUSIP: 293389102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,096 | $236 | $17.16 | $16.07 - $18.74 |
| Q3 2025 | 12,639 | $231 | $17.66 | $17.04 - $18.22 |
| Q2 2025 | 15,324 | $278 | $17.94 | $16.45 - $19.21 |
| Q1 2025 | 15,324 | $308 | $19.64 | $18.32 - $20.84 |
| Q4 2024 | 15,648 | $330 | $19.75 | $18.73 - $20.85 |
| Q3 2024 | 14,427 | $351 | $19.14 | $17.53 - $21.34 |
| Q2 2024 | 14,427 | $316 | $16.78 | $15.46 - $18.31 |
| Q1 2024 | 11,895 | $244 | $16.51 | $15.88 - $17.80 |
| Q4 2023 | 13,965 | $306 | $17.22 | $16.43 - $18.53 |
| Q3 2023 | 13,965 | $296 | $16.78 | $15.78 - $17.75 |
| Q2 2023 | 13,965 | $285 | $15.73 | $14.79 - $16.75 |
| Q1 2023 | 13,965 | $295 | $16.48 | $15.77 - $17.55 |
| Q4 2022 | 13,965 | $309 | $16.92 | $15.13 - $17.91 |
| Q3 2022 | 13,965 | $281 | $15.90 | $14.63 - $17.09 |
| Q2 2022 | 13,965 | $283 | $13.38 | $12.32 - $15.15 |
| Q1 2022 | 13,965 | $258 | $13.81 | $13.21 - $14.69 |
| Q4 2021 | 9,011 | $176 | $14.00 | $13.46 - $14.56 |
| Q3 2021 | 5,631 | $106 | $14.03 | $12.63 - $15.29 |
| Q2 2021 | 10,118 | $218 | $14.93 | $14.08 - $15.46 |
| Q1 2021 | 10,118 | $216 | $13.85 | $12.27 - $15.56 |
| Q4 2020 | 7,733 | $138 | $11.63 | $10.49 - $12.75 |
| Q3 2020 | 13,814 | $241 | $11.96 | $10.92 - $12.88 |
| Q2 2020 | 13,814 | $251 | $11.85 | $10.55 - $13.22 |
| Q1 2020 | 9,631 | $181 | $13.34 | $9.30 - $14.77 |
| Q4 2019 | 9,631 | $209 | $13.37 | $12.67 - $14.63 |
| Q3 2019 | 9,631 | $195 | $13.16 | $12.13 - $13.99 |
| Q2 2019 | 14,336 | $294 | $12.72 | $11.78 - $13.64 |
| Q1 2019 | 9,635 | $200 | $13.10 | $12.01 - $14.02 |
| Q4 2018 | 14,123 | $272 | $12.08 | $10.94 - $12.87 |
| Q3 2018 | 14,123 | $289 | $13.15 | $12.24 - $14.31 |
| Q2 2018 | 14,123 | $287 | $11.68 | $10.87 - $12.83 |
| Q1 2018 | 14,123 | $278 | $12.33 | $11.79 - $12.99 |
| Q4 2017 | 14,123 | $293 | $12.02 | $11.28 - $12.93 |