ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $15 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 1,197 Value ($000) $22 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 3,100 Value ($000) $56 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 897 Value ($000) $18 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 1,551 Value ($000) $33 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 1,791 Value ($000) $44 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 15,248 Value ($000) $334 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 290 Value ($000) $6 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 5,322 Value ($000) $117 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 3,777 Value ($000) $80 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 728 Value ($000) $15 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 658 Value ($000) $0 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 1,862 Value ($000) $37 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 672 Value ($000) $14 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 4,008 Value ($000) $74 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 28,731 Value ($000) $561 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 29,944 Value ($000) $565 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 1,003 Value ($000) $22 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 5,532 Value ($000) $118 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 16,723 Value ($000) $298 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 31,154 Value ($000) $543 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 6,199 Value ($000) $112 Avg Close $11.85 Range $10.55 - $13.22
Q4 2019
Shares 3,103 Value ($000) $67 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 36 Value ($000) $1 Avg Close $13.16 Range $12.13 - $13.99
Q4 2018
Shares 1,050 Value ($000) $20 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 11,076 Value ($000) $227 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 2,056 Value ($000) $42 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 12,110 Value ($000) $239 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 658 Value ($000) $14 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 5,148 Value ($000) $101 Avg Close $11.38 Range $10.89 - $11.88
Q4 2016
Shares 1,260 Value ($000) $22 Avg Close $9.38 Range $8.31 - $10.35
Q2 2016
Shares 1,013 Value ($000) $19 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 4,676 Value ($000) $91 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 200 Value ($000) $4 Avg Close $10.01 Range $8.85 - $10.77
Q3 2014
Shares 1,905 Value ($000) $25 Avg Close $6.96 Range $6.08 - $7.66
Q1 2014
Shares 837 Value ($000) $14 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 434 Value ($000) $8 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 3,283 Value ($000) $59 Avg Close $8.47 Range $7.91 - $9.03