ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,250 Value ($000) $269 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 14,250 Value ($000) $307 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 14,250 Value ($000) $304 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 14,250 Value ($000) $254 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 14,250 Value ($000) $249 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 14,250 Value ($000) $258 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 14,250 Value ($000) $268 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 14,250 Value ($000) $309 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 14,469 Value ($000) $292 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 14,250 Value ($000) $292 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 14,250 Value ($000) $296 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 14,250 Value ($000) $274 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 14,250 Value ($000) $291 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 14,850 Value ($000) $302 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 14,850 Value ($000) $293 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 14,850 Value ($000) $308 Avg Close $12.02 Range $11.28 - $12.93
Q4 2016
Shares 2,600 Value ($000) $45 Avg Close $9.38 Range $8.31 - $10.35
Q4 2013
Shares 1,316 Value ($000) $23 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 1,316 Value ($000) $24 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 1,316 Value ($000) $23 Avg Close $7.32 Range $6.42 - $8.18