ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,788 Value ($000) $6,120 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 159,412 Value ($000) $2,914 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 52,837 Value ($000) $958 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 41,001 Value ($000) $824 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 37,013 Value ($000) $781 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 57,093 Value ($000) $1,389 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 30,886 Value ($000) $676 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 15,114 Value ($000) $310 Avg Close $16.51 Range $15.88 - $17.80
Q2 2017
Shares 628 Value ($000) $12 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 2,600 Value ($000) $44 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 2,600 Value ($000) $45 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 2,600 Value ($000) $44 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 600 Value ($000) $12 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 400 Value ($000) $8 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 400 Value ($000) $8 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 400 Value ($000) $7 Avg Close $8.57 Range $7.47 - $9.66
Q1 2015
Shares 3,248 Value ($000) $46 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 550 Value ($000) $7 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 550 Value ($000) $7 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 1,050 Value ($000) $16 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 550 Value ($000) $9 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 550 Value ($000) $10 Avg Close $8.37 Range $7.84 - $9.11