Ticker: EBF CUSIP: 293389102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,173 | $417 | $17.16 | $16.07 - $18.74 |
| Q3 2025 | 30,931 | $565 | $17.66 | $17.04 - $18.22 |
| Q2 2025 | 50,138 | $910 | $17.94 | $16.45 - $19.21 |
| Q1 2025 | 21,191 | $427 | $19.64 | $18.32 - $20.84 |
| Q1 2024 | 633,183 | $13,221 | $16.51 | $15.88 - $17.80 |
| Q4 2023 | 640,196 | $14,027 | $17.22 | $16.43 - $18.53 |
| Q3 2023 | 663,790 | $14,086 | $16.78 | $15.78 - $17.75 |
| Q2 2023 | 635,527 | $12,952 | $15.73 | $14.79 - $16.75 |
| Q1 2023 | 633,183 | $13,354 | $16.48 | $15.77 - $17.55 |
| Q4 2022 | 801,655 | $17,765 | $16.92 | $15.13 - $17.91 |
| Q3 2022 | 774,967 | $15,600 | $15.90 | $14.63 - $17.09 |
| Q2 2022 | 786,457 | $15,910 | $13.38 | $12.32 - $15.15 |
| Q1 2022 | 721,569 | $13,327 | $13.81 | $13.21 - $14.69 |
| Q4 2021 | 646,608 | $12,628 | $14.00 | $13.46 - $14.56 |
| Q3 2021 | 626,114 | $11,802 | $14.03 | $12.63 - $15.29 |
| Q2 2021 | 644,102 | $13,861 | $14.93 | $14.08 - $15.46 |
| Q1 2021 | 620,237 | $13,242 | $13.85 | $12.27 - $15.56 |
| Q4 2020 | 685,966 | $12,244 | $11.63 | $10.49 - $12.75 |
| Q3 2020 | 614,772 | $10,722 | $11.96 | $10.92 - $12.88 |
| Q2 2020 | 596,163 | $10,814 | $11.85 | $10.55 - $13.22 |
| Q1 2020 | 576,914 | $10,834 | $13.34 | $9.30 - $14.77 |