ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152 Value ($000) $3 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 152 Value ($000) $3 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 152 Value ($000) $3 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 152 Value ($000) $3 Avg Close $13.38 Range $12.32 - $15.15
Q1 2016
Shares 162 Value ($000) $3 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 162 Value ($000) $3 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 162 Value ($000) $3 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 162 Value ($000) $3 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 162 Value ($000) $2 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 162 Value ($000) $2 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 162 Value ($000) $2 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 162 Value ($000) $2 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 162 Value ($000) $3 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 162 Value ($000) $3 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 162 Value ($000) $3 Avg Close $8.47 Range $7.91 - $9.03