ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,050 Value ($000) $602 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 32,050 Value ($000) $694 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 32,050 Value ($000) $648 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 23,320 Value ($000) $479 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 23,320 Value ($000) $484 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 23,320 Value ($000) $449 Avg Close $12.08 Range $10.94 - $12.87
Q2 2018
Shares 23,320 Value ($000) $475 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 23,320 Value ($000) $459 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 23,320 Value ($000) $484 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 23,320 Value ($000) $458 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 23,320 Value ($000) $445 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 36,280 Value ($000) $617 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 36,280 Value ($000) $629 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 25,080 Value ($000) $423 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 25,080 Value ($000) $481 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 1,180 Value ($000) $23 Avg Close $10.11 Range $9.34 - $10.85
Q2 2015
Shares 21,200 Value ($000) $394 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 21,200 Value ($000) $299 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 21,200 Value ($000) $286 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 26,000 Value ($000) $342 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 26,000 Value ($000) $397 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 26,000 Value ($000) $431 Avg Close $7.47 Range $6.42 - $8.30