ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,603 Value ($000) $204 Avg Close $16.78 Range $15.78 - $17.75

Q4 2021

Shares 12,713 Value ($000) $248 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 64,016 Value ($000) $1,207 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 65,755 Value ($000) $1,415 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 61,976 Value ($000) $1,323 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 59,394 Value ($000) $1,060 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 110,052 Value ($000) $1,919 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 142,397 Value ($000) $2,583 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 82,477 Value ($000) $1,549 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 58,539 Value ($000) $1,267 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 94,183 Value ($000) $1,903 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 42,456 Value ($000) $871 Avg Close $12.72 Range $11.78 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,603	$204	$16.78	$15.78 - $17.75
Q4 2021	12,713	$248	$14.00	$13.46 - $14.56
Q3 2021	64,016	$1,207	$14.03	$12.63 - $15.29
Q2 2021	65,755	$1,415	$14.93	$14.08 - $15.46
Q1 2021	61,976	$1,323	$13.85	$12.27 - $15.56
Q4 2020	59,394	$1,060	$11.63	$10.49 - $12.75
Q3 2020	110,052	$1,919	$11.96	$10.92 - $12.88
Q2 2020	142,397	$2,583	$11.85	$10.55 - $13.22
Q1 2020	82,477	$1,549	$13.34	$9.30 - $14.77
Q4 2019	58,539	$1,267	$13.37	$12.67 - $14.63
Q3 2019	94,183	$1,903	$13.16	$12.13 - $13.99
Q2 2019	42,456	$871	$12.72	$11.78 - $13.64