ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 100 Value ($000) $2 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 100 Value ($000) $2 Avg Close $13.38 Range $12.32 - $15.15

Q4 2021

Shares 100 Value ($000) $2 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 100 Value ($000) $2 Avg Close $14.03 Range $12.63 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$16.92	$15.13 - $17.91
Q3 2022	100	$2	$15.90	$14.63 - $17.09
Q2 2022	100	$2	$13.38	$12.32 - $15.15
Q4 2021	100	$2	$14.00	$13.46 - $14.56
Q3 2021	100	$2	$14.03	$12.63 - $15.29