ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,500 Value ($000) $318 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 15,900 Value ($000) $337 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 19,800 Value ($000) $404 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 17,200 Value ($000) $363 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 18,000 Value ($000) $399 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 14,900 Value ($000) $300 Avg Close $15.90 Range $14.63 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,500	$318	$17.22	$16.43 - $18.53
Q3 2023	15,900	$337	$16.78	$15.78 - $17.75
Q2 2023	19,800	$404	$15.73	$14.79 - $16.75
Q1 2023	17,200	$363	$16.48	$15.77 - $17.55
Q4 2022	18,000	$399	$16.92	$15.13 - $17.91
Q3 2022	14,900	$300	$15.90	$14.63 - $17.09