ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,706 Value ($000) $67 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 98 Value ($000) $2 Avg Close $17.66 Range $17.04 - $18.22
Q1 2025
Shares 328 Value ($000) $7 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 916 Value ($000) $19 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 1,841 Value ($000) $45 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 1,889 Value ($000) $41 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 661 Value ($000) $14 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 95 Value ($000) $2 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 399 Value ($000) $8 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 95 Value ($000) $2 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 81 Value ($000) $2 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 81 Value ($000) $2 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 704 Value ($000) $14 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 110 Value ($000) $2 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 28 Value ($000) $1 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 778 Value ($000) $15 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 70 Value ($000) $1 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 198 Value ($000) $4 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 158 Value ($000) $3 Avg Close $13.85 Range $12.27 - $15.56
Q3 2020
Shares 36 Value ($000) $1 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 35 Value ($000) $1 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 35 Value ($000) $1 Avg Close $13.34 Range $9.30 - $14.77