Ticker: EBF CUSIP: 293389102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,079 | $55 | $17.16 | $16.07 - $18.74 |
| Q3 2025 | 3,747 | $68 | $17.66 | $17.04 - $18.22 |
| Q2 2025 | 3,854 | $70 | $17.94 | $16.45 - $19.21 |
| Q1 2025 | 5,935 | $119 | $19.64 | $18.32 - $20.84 |
| Q4 2024 | 4,549 | $96 | $19.75 | $18.73 - $20.85 |
| Q3 2024 | 5,957 | $145 | $19.14 | $17.53 - $21.34 |
| Q2 2024 | 5,218 | $114 | $16.78 | $15.46 - $18.31 |
| Q1 2024 | 5,284 | $108 | $16.51 | $15.88 - $17.80 |
| Q4 2023 | 6,180 | $135 | $17.22 | $16.43 - $18.53 |
| Q3 2023 | 6,282 | $133 | $16.78 | $15.78 - $17.75 |
| Q2 2023 | 6,112 | $125 | $15.73 | $14.79 - $16.75 |
| Q1 2023 | 6,369 | $134 | $16.48 | $15.77 - $17.55 |
| Q4 2022 | 5,844 | $130 | $16.92 | $15.13 - $17.91 |
| Q3 2022 | 5,844 | $118 | $15.90 | $14.63 - $17.09 |
| Q2 2022 | 5,547 | $112 | $13.38 | $12.32 - $15.15 |
| Q1 2022 | 2,880 | $54 | $13.81 | $13.21 - $14.69 |
| Q4 2021 | 2,777 | $54 | $14.00 | $13.46 - $14.56 |
| Q3 2021 | 2,555 | $48 | $14.03 | $12.63 - $15.29 |
| Q2 2021 | 1,291 | $28 | $14.93 | $14.08 - $15.46 |
| Q1 2021 | 875 | $19 | $13.85 | $12.27 - $15.56 |
| Q4 2020 | 1,033 | $18 | $11.63 | $10.49 - $12.75 |
| Q3 2020 | 1,613 | $28 | $11.96 | $10.92 - $12.88 |
| Q2 2020 | 600 | $10 | $11.85 | $10.55 - $13.22 |
| Q1 2020 | 491 | $9 | $13.34 | $9.30 - $14.77 |
| Q4 2019 | 781 | $17 | $13.37 | $12.67 - $14.63 |
| Q3 2019 | 1,677 | $34 | $13.16 | $12.13 - $13.99 |
| Q2 2019 | 1,034 | $21 | $12.72 | $11.78 - $13.64 |
| Q1 2019 | 149 | $3 | $13.10 | $12.01 - $14.02 |