ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,177 Value ($000) $48 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 2,177 Value ($000) $44 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 2,177 Value ($000) $44 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 2,177 Value ($000) $40 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 2,467 Value ($000) $48 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 2,467 Value ($000) $47 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 1,040 Value ($000) $22 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 1,040 Value ($000) $22 Avg Close $13.85 Range $12.27 - $15.56
Q3 2020
Shares 476 Value ($000) $8 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 476 Value ($000) $9 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 476 Value ($000) $9 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 476 Value ($000) $10 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 476 Value ($000) $10 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 476 Value ($000) $10 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 476 Value ($000) $10 Avg Close $13.10 Range $12.01 - $14.02