ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,526 Value ($000) $1,432 Avg Close $17.16 Range $16.07 - $18.74

Q4 2024

Shares 17,189 Value ($000) $363 Avg Close $19.75 Range $18.73 - $20.85

Q2 2024

Shares 22,741 Value ($000) $498 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 21,585 Value ($000) $443 Avg Close $16.51 Range $15.88 - $17.80

Q3 2023

Shares 2,432 Value ($000) $52 Avg Close $16.78 Range $15.78 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,526	$1,432	$17.16	$16.07 - $18.74
Q4 2024	17,189	$363	$19.75	$18.73 - $20.85
Q2 2024	22,741	$498	$16.78	$15.46 - $18.31
Q1 2024	21,585	$443	$16.51	$15.88 - $17.80
Q3 2023	2,432	$52	$16.78	$15.78 - $17.75