ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,300 Value ($000) $208 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 10,300 Value ($000) $190 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 10,300 Value ($000) $201 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 10,300 Value ($000) $194 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 10,300 Value ($000) $222 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 10,300 Value ($000) $220 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 10,300 Value ($000) $184 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 10,300 Value ($000) $180 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 10,300 Value ($000) $187 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 10,300 Value ($000) $193 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 10,300 Value ($000) $223 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 10,300 Value ($000) $208 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 10,300 Value ($000) $211 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 10,300 Value ($000) $214 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 10,300 Value ($000) $198 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 10,300 Value ($000) $211 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 10,800 Value ($000) $220 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 10,800 Value ($000) $213 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 10,800 Value ($000) $224 Avg Close $12.02 Range $11.28 - $12.93