ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,686 Value ($000) $430 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 24,760 Value ($000) $497 Avg Close $19.64 Range $18.32 - $20.84

Q2 2024

Shares 11,045 Value ($000) $242 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 17,609 Value ($000) $361 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 9,769 Value ($000) $214 Avg Close $17.22 Range $16.43 - $18.53

Q1 2023

Shares 14,700 Value ($000) $310 Avg Close $16.48 Range $15.77 - $17.55

Q2 2022

Shares 15,200 Value ($000) $307 Avg Close $13.38 Range $12.32 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,686	$430	$17.94	$16.45 - $19.21
Q1 2025	24,760	$497	$19.64	$18.32 - $20.84
Q2 2024	11,045	$242	$16.78	$15.46 - $18.31
Q1 2024	17,609	$361	$16.51	$15.88 - $17.80
Q4 2023	9,769	$214	$17.22	$16.43 - $18.53
Q1 2023	14,700	$310	$16.48	$15.77 - $17.55
Q2 2022	15,200	$307	$13.38	$12.32 - $15.15