ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,654 Value ($000) $84 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 4,534 Value ($000) $83 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 4,144 Value ($000) $75 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 5,575 Value ($000) $112 Avg Close $19.64 Range $18.32 - $20.84

Q4 2022

Shares 500 Value ($000) $11 Avg Close $16.92 Range $15.13 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,654	$84	$17.16	$16.07 - $18.74
Q3 2025	4,534	$83	$17.66	$17.04 - $18.22
Q2 2025	4,144	$75	$17.94	$16.45 - $19.21
Q1 2025	5,575	$112	$19.64	$18.32 - $20.84
Q4 2022	500	$11	$16.92	$15.13 - $17.91