ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $52 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 2,871 Value ($000) $52 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 2,871 Value ($000) $52 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 2,871 Value ($000) $58 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 2,871 Value ($000) $61 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 2,871 Value ($000) $70 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 2,871 Value ($000) $63 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 2,871 Value ($000) $59 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 2,871 Value ($000) $63 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 2,871 Value ($000) $61 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 2,871 Value ($000) $59 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 2,871 Value ($000) $61 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 2,871 Value ($000) $64 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 2,871 Value ($000) $58 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 2,871 Value ($000) $58 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 2,871 Value ($000) $53 Avg Close $13.81 Range $13.21 - $14.69
Q3 2021
Shares 2,871 Value ($000) $54 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 2,871 Value ($000) $62 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 2,871 Value ($000) $61 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 2,871 Value ($000) $51 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 4,071 Value ($000) $71 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 4,071 Value ($000) $74 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 4,071 Value ($000) $76 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 4,071 Value ($000) $88 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 5,031 Value ($000) $102 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 5,031 Value ($000) $103 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 5,031 Value ($000) $104 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 8,562 Value ($000) $165 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 8,562 Value ($000) $175 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 8,562 Value ($000) $174 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 8,562 Value ($000) $169 Avg Close $12.33 Range $11.79 - $12.99