ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253,519 Value ($000) $40,586 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 2,074,728 Value ($000) $37,926 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 2,021,367 Value ($000) $36,668 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 2,051,809 Value ($000) $41,221 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 2,132,746 Value ($000) $44,980 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 2,187,454 Value ($000) $53,199 Avg Close $19.14 Range $17.53 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253,519	$40,586	$17.16	$16.07 - $18.74
Q3 2025	2,074,728	$37,926	$17.66	$17.04 - $18.22
Q2 2025	2,021,367	$36,668	$17.94	$16.45 - $19.21
Q1 2025	2,051,809	$41,221	$19.64	$18.32 - $20.84
Q4 2024	2,132,746	$44,980	$19.75	$18.73 - $20.85
Q3 2024	2,187,454	$53,199	$19.14	$17.53 - $21.34