ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $329 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 7,789 Value ($000) $276 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,509 Value ($000) $218 Avg Close $46.19 Range $33.01 - $63.70
Q3 2023
Shares 572 Value ($000) $69 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 51,007 Value ($000) $8,543 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 136 Value ($000) $29 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 34,997 Value ($000) $9,273 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 37,290 Value ($000) $10,347 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 119,955 Value ($000) $23,420 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 70,424 Value ($000) $14,210 Avg Close $157.13 Range $113.40 - $205.87
Q3 2021
Shares 368,998 Value ($000) $55,339 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 911,719 Value ($000) $167,419 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 482,730 Value ($000) $78,279 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 55,310 Value ($000) $9,705 Avg Close $126.83 Range $84.41 - $189.41