ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,617 Value ($000) $4 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 15,997 Value ($000) $4,438 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 16,555 Value ($000) $3,232 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,617	$4	$290.95	$234.00 - $339.92
Q3 2022	15,997	$4,438	$269.72	$175.00 - $324.84
Q2 2022	16,555	$3,232	$180.77	$128.67 - $220.99