ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $160 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 4,489 Value ($000) $159 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 5,522 Value ($000) $219 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 9,727 Value ($000) $604 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 7,734 Value ($000) $531 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 8,387 Value ($000) $948 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 8,779 Value ($000) $875 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 8,605 Value ($000) $1,041 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 23,230 Value ($000) $3,070 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 25,224 Value ($000) $3,031 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 18,847 Value ($000) $3,156 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 15,186 Value ($000) $3,193 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 13,318 Value ($000) $3,529 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 15,057 Value ($000) $4,178 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 13,963 Value ($000) $2,727 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 6,812 Value ($000) $1,374 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 6,826 Value ($000) $1,249 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 6,019 Value ($000) $902 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 34,869 Value ($000) $6,403 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 38,825 Value ($000) $6,295 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 38,135 Value ($000) $6,691 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 47,498 Value ($000) $3,923 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 46,888 Value ($000) $2,230 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 48,101 Value ($000) $1,553 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 56,330 Value ($000) $1,472 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 79,689 Value ($000) $1,772 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$160	$32.39	$25.78 - $39.55
Q3 2025	4,489	$159	$37.15	$29.89 - $43.89
Q2 2025	5,522	$219	$46.19	$33.01 - $63.70
Q1 2025	9,727	$604	$63.28	$51.63 - $76.90
Q4 2024	7,734	$531	$79.35	$58.33 - $113.83
Q3 2024	8,387	$948	$111.73	$95.21 - $130.08
Q2 2024	8,779	$875	$116.47	$98.37 - $141.63
Q1 2024	8,605	$1,041	$116.69	$93.52 - $138.21
Q4 2023	23,230	$3,070	$106.06	$73.49 - $139.65
Q3 2023	25,224	$3,031	$142.45	$116.35 - $192.22
Q2 2023	18,847	$3,156	$178.67	$152.15 - $231.42
Q1 2023	15,186	$3,193	$216.60	$181.55 - $271.72
Q4 2022	13,318	$3,529	$290.95	$234.00 - $339.92
Q3 2022	15,057	$4,178	$269.72	$175.00 - $324.84
Q2 2022	13,963	$2,727	$180.77	$128.67 - $220.99
Q1 2022	6,812	$1,374	$157.13	$113.40 - $205.87
Q4 2021	6,826	$1,249	$208.64	$143.45 - $282.46
Q3 2021	6,019	$902	$171.59	$146.72 - $201.50
Q2 2021	34,869	$6,403	$146.68	$108.88 - $192.92
Q1 2021	38,825	$6,295	$179.51	$129.00 - $229.04
Q4 2020	38,135	$6,691	$126.83	$84.41 - $189.41
Q3 2020	47,498	$3,923	$66.97	$46.61 - $84.72
Q2 2020	46,888	$2,230	$47.79	$27.55 - $70.36
Q1 2020	48,101	$1,553	$37.69	$21.49 - $59.15
Q4 2019	56,330	$1,472	$22.76	$17.18 - $27.61
Q3 2019	79,689	$1,772	$25.63	$17.96 - $35.42