ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,859 Value ($000) $272 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 31,475 Value ($000) $1,953 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 8,661 Value ($000) $595 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 9,440 Value ($000) $958 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 33,013 Value ($000) $3,292 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 17,326 Value ($000) $2,096 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 16,002 Value ($000) $2,115 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 19,578 Value ($000) $2,352 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 263,857 Value ($000) $44,191 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 790,086 Value ($000) $166,139 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 684,937 Value ($000) $181,481 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 588,460 Value ($000) $163,280 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 214,412 Value ($000) $41,862 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 7,726 Value ($000) $1,559 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 429,303 Value ($000) $78,536 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 212,253 Value ($000) $31,833 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 71,260 Value ($000) $13,086 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 4,744 Value ($000) $770 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 2,220 Value ($000) $389 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 11,013 Value ($000) $909 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 11,607 Value ($000) $721 Avg Close $47.79 Range $27.55 - $70.36

Q4 2015

Shares 25,273 Value ($000) $89 Avg Close $3.12 Range $1.63 - $5.37

Q3 2015

Shares 27,313 Value ($000) $101 Avg Close $5.32 Range $3.42 - $7.86

Q2 2015

Shares 25,669 Value ($000) $196 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 15,776 Value ($000) $208 Avg Close $12.94 Range $10.20 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,859	$272	$46.19	$33.01 - $63.70
Q1 2025	31,475	$1,953	$63.28	$51.63 - $76.90
Q4 2024	8,661	$595	$79.35	$58.33 - $113.83
Q3 2024	9,440	$958	$111.73	$95.21 - $130.08
Q2 2024	33,013	$3,292	$116.47	$98.37 - $141.63
Q1 2024	17,326	$2,096	$116.69	$93.52 - $138.21
Q4 2023	16,002	$2,115	$106.06	$73.49 - $139.65
Q3 2023	19,578	$2,352	$142.45	$116.35 - $192.22
Q2 2023	263,857	$44,191	$178.67	$152.15 - $231.42
Q1 2023	790,086	$166,139	$216.60	$181.55 - $271.72
Q4 2022	684,937	$181,481	$290.95	$234.00 - $339.92
Q3 2022	588,460	$163,280	$269.72	$175.00 - $324.84
Q2 2022	214,412	$41,862	$180.77	$128.67 - $220.99
Q1 2022	7,726	$1,559	$157.13	$113.40 - $205.87
Q4 2021	429,303	$78,536	$208.64	$143.45 - $282.46
Q3 2021	212,253	$31,833	$171.59	$146.72 - $201.50
Q2 2021	71,260	$13,086	$146.68	$108.88 - $192.92
Q1 2021	4,744	$770	$179.51	$129.00 - $229.04
Q4 2020	2,220	$389	$126.83	$84.41 - $189.41
Q3 2020	11,013	$909	$66.97	$46.61 - $84.72
Q2 2020	11,607	$721	$47.79	$27.55 - $70.36
Q4 2015	25,273	$89	$3.12	$1.63 - $5.37
Q3 2015	27,313	$101	$5.32	$3.42 - $7.86
Q2 2015	25,669	$196	$10.87	$7.54 - $14.17
Q1 2015	15,776	$208	$12.94	$10.20 - $15.25