ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $17 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 532 Value ($000) $19 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 637 Value ($000) $25 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 747 Value ($000) $46 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 1,237 Value ($000) $85 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 1,387 Value ($000) $157 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 1,407 Value ($000) $140 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 1,602 Value ($000) $194 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 2,292 Value ($000) $303 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 8,472 Value ($000) $1,018 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 9,051 Value ($000) $1,516 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 12,860 Value ($000) $2,704 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 13,262 Value ($000) $3,514 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 15,016 Value ($000) $4,166 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 15,564 Value ($000) $3,039 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 15,584 Value ($000) $3,145 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 16,178 Value ($000) $2,960 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 16,324 Value ($000) $2,448 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 16,374 Value ($000) $3,007 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 4,906 Value ($000) $796 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 2,147 Value ($000) $377 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 2,312 Value ($000) $191 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 227 Value ($000) $11 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 227 Value ($000) $7 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 299 Value ($000) $8 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 405 Value ($000) $9 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 405 Value ($000) $8 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 405 Value ($000) $4 Avg Close $7.60 Range $4.61 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$17	$32.39	$25.78 - $39.55
Q3 2025	532	$19	$37.15	$29.89 - $43.89
Q2 2025	637	$25	$46.19	$33.01 - $63.70
Q1 2025	747	$46	$63.28	$51.63 - $76.90
Q4 2024	1,237	$85	$79.35	$58.33 - $113.83
Q3 2024	1,387	$157	$111.73	$95.21 - $130.08
Q2 2024	1,407	$140	$116.47	$98.37 - $141.63
Q1 2024	1,602	$194	$116.69	$93.52 - $138.21
Q4 2023	2,292	$303	$106.06	$73.49 - $139.65
Q3 2023	8,472	$1,018	$142.45	$116.35 - $192.22
Q2 2023	9,051	$1,516	$178.67	$152.15 - $231.42
Q1 2023	12,860	$2,704	$216.60	$181.55 - $271.72
Q4 2022	13,262	$3,514	$290.95	$234.00 - $339.92
Q3 2022	15,016	$4,166	$269.72	$175.00 - $324.84
Q2 2022	15,564	$3,039	$180.77	$128.67 - $220.99
Q1 2022	15,584	$3,145	$157.13	$113.40 - $205.87
Q4 2021	16,178	$2,960	$208.64	$143.45 - $282.46
Q3 2021	16,324	$2,448	$171.59	$146.72 - $201.50
Q2 2021	16,374	$3,007	$146.68	$108.88 - $192.92
Q1 2021	4,906	$796	$179.51	$129.00 - $229.04
Q4 2020	2,147	$377	$126.83	$84.41 - $189.41
Q3 2020	2,312	$191	$66.97	$46.61 - $84.72
Q2 2020	227	$11	$47.79	$27.55 - $70.36
Q1 2020	227	$7	$37.69	$21.49 - $59.15
Q4 2019	299	$8	$22.76	$17.18 - $27.61
Q3 2019	405	$9	$25.63	$17.96 - $35.42
Q2 2019	405	$8	$13.76	$9.06 - $19.13
Q1 2019	405	$4	$7.60	$4.61 - $9.70