ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,592 Value ($000) $21,941 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,355,245 Value ($000) $47,962 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 807,328 Value ($000) $32,011 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 506,735 Value ($000) $31,443 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 507,409 Value ($000) $34,849 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 414,985 Value ($000) $46,902 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 346,147 Value ($000) $34,514 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 311,113 Value ($000) $37,638 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 265,326 Value ($000) $35,060 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 406,085 Value ($000) $48,791 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 470,753 Value ($000) $78,842 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 695,109 Value ($000) $146,168 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 747,329 Value ($000) $198,012 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 518,258 Value ($000) $143,801 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 681,284 Value ($000) $133,015 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 721,279 Value ($000) $145,539 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 810,277 Value ($000) $148,232 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 872,766 Value ($000) $130,890 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 691,258 Value ($000) $126,936 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 402,557 Value ($000) $65,280 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 252,593 Value ($000) $44,323 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 88,329 Value ($000) $7,295 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 74,985 Value ($000) $3,567 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 88,536 Value ($000) $2,859 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,564,342 Value ($000) $40,876 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 121,694 Value ($000) $2,706 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 81,566 Value ($000) $1,487 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 56,091 Value ($000) $518 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 134,824 Value ($000) $639 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 71,184 Value ($000) $346 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 43,964 Value ($000) $296 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 48,196 Value ($000) $220 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 31,210 Value ($000) $75 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 31,391 Value ($000) $48 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 48,748 Value ($000) $42 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 30,933 Value ($000) $42 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 31,666 Value ($000) $32 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 28,958 Value ($000) $34 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 37,510 Value ($000) $75 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 30,189 Value ($000) $70 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 29,856 Value ($000) $105 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 42,963 Value ($000) $158 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 184,151 Value ($000) $1,401 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 258,079 Value ($000) $3,404 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 287,839 Value ($000) $4,114 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 464,964 Value ($000) $6,970 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 1,709,927 Value ($000) $14,619 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 1,368,900 Value ($000) $10,075 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 1,750,427 Value ($000) $11,098 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 1,849,020 Value ($000) $15,014 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 1,763,372 Value ($000) $13,631 Avg Close $7.08 Range $5.17 - $10.00