Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,483 | $2,612 | $32.39 | $25.78 - $39.55 |
| Q3 2025 | 46,463 | $1,644 | $37.15 | $29.89 - $43.89 |
| Q2 2025 | 75,819 | $3,006 | $46.19 | $33.01 - $63.70 |
| Q1 2025 | 108,454 | $6,730 | $63.28 | $51.63 - $76.90 |
| Q4 2024 | 105,782 | $7,265 | $79.35 | $58.33 - $113.83 |
| Q3 2024 | 115,707 | $13,077 | $111.73 | $95.21 - $130.08 |
| Q2 2024 | 115,454 | $11,512 | $116.47 | $98.37 - $141.63 |
| Q1 2024 | 113,287 | $13,705 | $116.69 | $93.52 - $138.21 |
| Q4 2023 | 120,444 | $15,916 | $106.06 | $73.49 - $139.65 |
| Q3 2023 | 397,945 | $47,813 | $142.45 | $116.35 - $192.22 |
| Q2 2023 | 319,932 | $53,582 | $178.67 | $152.15 - $231.42 |
| Q1 2023 | 496,326 | $104,368 | $216.60 | $181.55 - $271.72 |
| Q4 2022 | 461,070 | $122,165 | $290.95 | $234.00 - $339.92 |
| Q3 2022 | 447,996 | $124,305 | $269.72 | $175.00 - $324.84 |
| Q2 2022 | 476,323 | $92,997 | $180.77 | $128.67 - $220.99 |
| Q1 2022 | 582,821 | $117,601 | $157.13 | $113.40 - $205.87 |
| Q4 2021 | 451,822 | $82,657 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 1,113,954 | $167,060 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 862,347 | $158,352 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 812,782 | $131,802 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 172,503 | $30,269 | $126.83 | $84.41 - $189.41 |
| Q3 2020 | 174,903 | $14,445 | $66.97 | $46.61 - $84.72 |
| Q2 2020 | 188,597 | $8,972 | $47.79 | $27.55 - $70.36 |
| Q1 2020 | 290,269 | $9,374 | $37.69 | $21.49 - $59.15 |
| Q4 2019 | 240,699 | $6,289 | $22.76 | $17.18 - $27.61 |
| Q3 2019 | 75,484 | $1,679 | $25.63 | $17.96 - $35.42 |
| Q2 2019 | 98,140 | $1,789 | $13.76 | $9.06 - $19.13 |
| Q1 2019 | 49,929 | $460 | $7.60 | $4.61 - $9.70 |
| Q4 2018 | 60,982 | $288 | $5.08 | $4.06 - $6.34 |
| Q3 2018 | 229,677 | $1,114 | $5.48 | $3.70 - $7.60 |
| Q2 2018 | 183,963 | $1,237 | $5.17 | $3.81 - $7.55 |
| Q1 2018 | 55,306 | $253 | $3.04 | $1.83 - $5.58 |
| Q3 2016 | 68 | $0 | $1.76 | $1.16 - $2.14 |
| Q2 2016 | 1,204 | $2 | $2.20 | $1.73 - $2.80 |
| Q1 2016 | 8,620 | $20 | $2.46 | $1.76 - $3.73 |
| Q4 2015 | 6,814 | $24 | $3.12 | $1.63 - $5.37 |
| Q3 2015 | 6,894 | $26 | $5.32 | $3.42 - $7.86 |
| Q2 2015 | 364,396 | $2,772 | $10.87 | $7.54 - $14.17 |
| Q1 2015 | 248,400 | $3,269 | $12.94 | $10.20 - $15.25 |
| Q4 2014 | 228,706 | $3,268 | $12.47 | $9.86 - $15.82 |
| Q3 2014 | 229,292 | $3,437 | $12.67 | $8.49 - $17.97 |
| Q2 2014 | 1,301 | $11 | $8.11 | $6.82 - $9.00 |
| Q4 2013 | 1,415 | $9 | $7.32 | $4.54 - $9.37 |