ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,963 Value ($000) $3 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 102,697 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 194,944 Value ($000) $8 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 198,388 Value ($000) $12 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 193,702 Value ($000) $13 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 425,073 Value ($000) $48 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 294,097 Value ($000) $29 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 406,367 Value ($000) $49 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 495,538 Value ($000) $65 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 397,315 Value ($000) $48 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 555,182 Value ($000) $93 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 604,610 Value ($000) $127 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 667,303 Value ($000) $177 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 357,638 Value ($000) $99,235 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 362,184 Value ($000) $70,713 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 387,373 Value ($000) $78,164 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 432,087 Value ($000) $79,046 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 455,688 Value ($000) $68,340 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 452,360 Value ($000) $83,067 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 504,448 Value ($000) $81,801 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 357,906 Value ($000) $62,802 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 54,617 Value ($000) $4,511 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 37,718 Value ($000) $1,794 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 41,864 Value ($000) $1,352 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 53,797 Value ($000) $1,406 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 11,757 Value ($000) $261 Avg Close $25.63 Range $17.96 - $35.42
Q4 2015
Shares 28,080 Value ($000) $99 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 27,980 Value ($000) $104 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 27,980 Value ($000) $213 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 27,980 Value ($000) $369 Avg Close $12.94 Range $10.20 - $15.25