ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571,898 Value ($000) $146,529 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 4,280,232 Value ($000) $151,477 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,236,405 Value ($000) $207,623 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 5,023,964 Value ($000) $311,737 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 6,223,881 Value ($000) $427,656 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 5,961,764 Value ($000) $673,799 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,896,195 Value ($000) $587,910 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 5,863,896 Value ($000) $709,414 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 5,655,388 Value ($000) $747,303 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 5,419,196 Value ($000) $651,116 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,521,789 Value ($000) $924,789 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,357,259 Value ($000) $1,126,520 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,179,783 Value ($000) $1,372,435 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,248,306 Value ($000) $1,456,247 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 5,140,413 Value ($000) $1,003,614 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,206,846 Value ($000) $1,050,637 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 5,222,204 Value ($000) $955,350 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 5,055,458 Value ($000) $758,167 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,994,103 Value ($000) $917,067 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,674,906 Value ($000) $758,083 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,649,042 Value ($000) $640,297 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 2,624,762 Value ($000) $216,779 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 2,188,922 Value ($000) $104,127 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 1,946,008 Value ($000) $62,837 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,877,056 Value ($000) $49,047 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,844,051 Value ($000) $40,993 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,776,209 Value ($000) $32,380 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 1,596,712 Value ($000) $14,738 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 1,480,419 Value ($000) $7,002 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 1,381,554 Value ($000) $6,701 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 1,338,769 Value ($000) $9,010 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 79,977 Value ($000) $366 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 28,410 Value ($000) $68 Avg Close $2.09 Range $1.24 - $3.45
Q4 2016
Shares 10,036 Value ($000) $10 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 11,336 Value ($000) $15 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 11,336 Value ($000) $23 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 352,302 Value ($000) $821 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 364,020 Value ($000) $1,276 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 384,902 Value ($000) $1,425 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 257,845 Value ($000) $1,964 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 305,202 Value ($000) $4,024 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 348,556 Value ($000) $4,979 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 229,012 Value ($000) $3,428 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 224,823 Value ($000) $1,922 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 206,042 Value ($000) $1,517 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 177,441 Value ($000) $1,126 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 165,484 Value ($000) $1,347 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 102,008 Value ($000) $790 Avg Close $7.08 Range $5.17 - $10.00