ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,648 Value ($000) $2,425 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 66,850 Value ($000) $2,366 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 88,773 Value ($000) $3,520 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 17,182 Value ($000) $1,066 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 95,153 Value ($000) $6,535 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 38,674 Value ($000) $4,371 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 14,941 Value ($000) $1,490 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 21,481 Value ($000) $2,599 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 72,300 Value ($000) $9,554 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 4,730 Value ($000) $792 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 11,086 Value ($000) $2,331 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,359 Value ($000) $360 Avg Close $290.95 Range $234.00 - $339.92