ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,805 Value ($000) $239 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 10,720 Value ($000) $1,288 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 2,375 Value ($000) $398 Avg Close $178.67 Range $152.15 - $231.42

Q4 2022

Shares 5 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,805	$239	$106.06	$73.49 - $139.65
Q3 2023	10,720	$1,288	$142.45	$116.35 - $192.22
Q2 2023	2,375	$398	$178.67	$152.15 - $231.42
Q4 2022	5	$1	$290.95	$234.00 - $339.92