ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,515 Value ($000) $30,881 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 524,686 Value ($000) $59,300 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,523,574 Value ($000) $60,410 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 586,881 Value ($000) $36,416 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 591,317 Value ($000) $40,612 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 524,686 Value ($000) $59 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 373,706 Value ($000) $37,262 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 527,556 Value ($000) $63,824 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 770,129 Value ($000) $101,765 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 968,680 Value ($000) $116,387 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 610,309 Value ($000) $102 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 335,672 Value ($000) $71 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 350,389 Value ($000) $93 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 302,026 Value ($000) $83,803 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 270,041 Value ($000) $52,726 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 306,501 Value ($000) $61,843 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 381,933 Value ($000) $69,869 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 483,887 Value ($000) $72,570 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 364,097 Value ($000) $66,860 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 363,644 Value ($000) $58,969 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 117,504 Value ($000) $20,619 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 83,103 Value ($000) $6,863 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 140,657 Value ($000) $6,692 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 448,725 Value ($000) $14,489 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 173,813 Value ($000) $4,542 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 150,593 Value ($000) $3,348 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 200,342 Value ($000) $3,653 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 66,914 Value ($000) $618 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 3,413 Value ($000) $16 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 74,488 Value ($000) $361 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 6,350 Value ($000) $43 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 111,985 Value ($000) $511 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 231,126 Value ($000) $557 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 5,000 Value ($000) $8 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 5,000 Value ($000) $4 Avg Close $0.99 Range $0.65 - $1.41
Q3 2016
Shares 20,900 Value ($000) $25 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 5,720 Value ($000) $11 Avg Close $2.20 Range $1.73 - $2.80
Q3 2015
Shares 47,383 Value ($000) $142 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 526 Value ($000) $4 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 553 Value ($000) $7 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 4,991 Value ($000) $70 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 10,927 Value ($000) $154 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 367 Value ($000) $2 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 649 Value ($000) $4 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 378 Value ($000) $2 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 600 Value ($000) $5 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 832 Value ($000) $6 Avg Close $7.08 Range $5.17 - $10.00