ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,511 Value ($000) $1,330 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 45,960 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 58,742 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 62,153 Value ($000) $4 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 66,003 Value ($000) $5 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 85,741 Value ($000) $10 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 90,393 Value ($000) $9 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 94,037 Value ($000) $11 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 98,306 Value ($000) $13 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 100,718 Value ($000) $12 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 82,588 Value ($000) $14 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 75,232 Value ($000) $16 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 61,491 Value ($000) $16 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 55,569 Value ($000) $15,418 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 53,983 Value ($000) $10,539 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 55,997 Value ($000) $11,299 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 57,463 Value ($000) $10,512 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 53,388 Value ($000) $8,006 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 59,519 Value ($000) $10,929 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 52,813 Value ($000) $8,564 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 39,346 Value ($000) $6,904 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 41,302 Value ($000) $3,411 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 36,905 Value ($000) $1,755 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 34,894 Value ($000) $1,126 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 31,151 Value ($000) $813 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 27,730 Value ($000) $616 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 32,354 Value ($000) $589 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 24,665 Value ($000) $227 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 21,215 Value ($000) $100 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 19,015 Value ($000) $92 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 19,694 Value ($000) $133 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 14,194 Value ($000) $64 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 12,847 Value ($000) $31 Avg Close $2.09 Range $1.24 - $3.45