ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,251 Value ($000) $585 Avg Close $32.39 Range $25.78 - $39.55
Q1 2025
Shares 7,030 Value ($000) $436 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 5,617 Value ($000) $386 Avg Close $79.35 Range $58.33 - $113.83
Q2 2024
Shares 2,288 Value ($000) $228 Avg Close $116.47 Range $98.37 - $141.63
Q4 2023
Shares 1,905 Value ($000) $252 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,162 Value ($000) $380 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,641 Value ($000) $345 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,641 Value ($000) $345 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,605 Value ($000) $690 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,748 Value ($000) $762 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,779 Value ($000) $542 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,821 Value ($000) $569 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,691 Value ($000) $492 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,364 Value ($000) $354 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,352 Value ($000) $431 Avg Close $146.68 Range $108.88 - $192.92
Q3 2020
Shares 44 Value ($000) $3 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 35 Value ($000) $1 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 6,321 Value ($000) $165 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 6,321 Value ($000) $165 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 6,025 Value ($000) $133 Avg Close $25.63 Range $17.96 - $35.42