ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,491 Value ($000) $4 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 117,095 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 43,634 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 9,405 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 24,300 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 735,360 Value ($000) $83 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 826,742 Value ($000) $82 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 702,886 Value ($000) $85 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 700,595 Value ($000) $93 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 591,666 Value ($000) $71 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 5,834 Value ($000) $1 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 7,539 Value ($000) $2 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 50,192 Value ($000) $13 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 5,778 Value ($000) $1,603 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 5,730 Value ($000) $1,119 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 5,665 Value ($000) $1,143 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 5,747 Value ($000) $1,051 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 519,537 Value ($000) $77,915 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 524,708 Value ($000) $96,352 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 448,594 Value ($000) $72,744 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 517,766 Value ($000) $90,852 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 33,937 Value ($000) $2,803 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 22,483 Value ($000) $1,070 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,491	$4	$32.39	$25.78 - $39.55
Q3 2025	117,095	$4	$37.15	$29.89 - $43.89
Q2 2025	43,634	$2	$46.19	$33.01 - $63.70
Q1 2025	9,405	$1	$63.28	$51.63 - $76.90
Q4 2024	24,300	$2	$79.35	$58.33 - $113.83
Q3 2024	735,360	$83	$111.73	$95.21 - $130.08
Q2 2024	826,742	$82	$116.47	$98.37 - $141.63
Q1 2024	702,886	$85	$116.69	$93.52 - $138.21
Q4 2023	700,595	$93	$106.06	$73.49 - $139.65
Q3 2023	591,666	$71	$142.45	$116.35 - $192.22
Q2 2023	5,834	$1	$178.67	$152.15 - $231.42
Q1 2023	7,539	$2	$216.60	$181.55 - $271.72
Q4 2022	50,192	$13	$290.95	$234.00 - $339.92
Q3 2022	5,778	$1,603	$269.72	$175.00 - $324.84
Q2 2022	5,730	$1,119	$180.77	$128.67 - $220.99
Q1 2022	5,665	$1,143	$157.13	$113.40 - $205.87
Q4 2021	5,747	$1,051	$208.64	$143.45 - $282.46
Q3 2021	519,537	$77,915	$171.59	$146.72 - $201.50
Q2 2021	524,708	$96,352	$146.68	$108.88 - $192.92
Q1 2021	448,594	$72,744	$179.51	$129.00 - $229.04
Q4 2020	517,766	$90,852	$126.83	$84.41 - $189.41
Q3 2020	33,937	$2,803	$66.97	$46.61 - $84.72
Q2 2020	22,483	$1,070	$47.79	$27.55 - $70.36