ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,782 Value ($000) $5,794 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 572,948 Value ($000) $20,277 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 130,542 Value ($000) $5,176 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 107,115 Value ($000) $6,647 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 755,308 Value ($000) $51,875 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 1,036,699 Value ($000) $117,168 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 980,563 Value ($000) $97,772 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 799,653 Value ($000) $96,742 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 367,965 Value ($000) $48,623 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 2,551,648 Value ($000) $306,580 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,379,705 Value ($000) $733,513 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,122,264 Value ($000) $656,550 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,679,020 Value ($000) $974,793 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,847,039 Value ($000) $789,968 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,826,386 Value ($000) $356,583 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,566,536 Value ($000) $316,096 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,329,495 Value ($000) $426,159 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,111,300 Value ($000) $316,631 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,166,410 Value ($000) $397,818 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,663,547 Value ($000) $431,922 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 6,346,538 Value ($000) $1,113,626 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 7,406,920 Value ($000) $611,738 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 10,670,090 Value ($000) $507,576 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 7,939,217 Value ($000) $256,358 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,932,032 Value ($000) $50,484 Avg Close $22.76 Range $17.18 - $27.61
Q1 2015
Shares 1,093,296 Value ($000) $14,421 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 1,093,296 Value ($000) $15,623 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 1,221,669 Value ($000) $18,313 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 1,103,796 Value ($000) $9,437 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 493,800 Value ($000) $3,634 Avg Close $7.74 Range $6.26 - $8.75