ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,668 Value ($000) $2,258 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 45,656 Value ($000) $6,033 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 16,787 Value ($000) $2,017 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 16,787 Value ($000) $2,811 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 11,976 Value ($000) $2,518 Avg Close $216.60 Range $181.55 - $271.72

Q4 2020

Shares 3,403 Value ($000) $597 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 217,782 Value ($000) $17,987 Avg Close $66.97 Range $46.61 - $84.72

Q1 2020

Shares 25,000 Value ($000) $807 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,668	$2,258	$116.69	$93.52 - $138.21
Q4 2023	45,656	$6,033	$106.06	$73.49 - $139.65
Q3 2023	16,787	$2,017	$142.45	$116.35 - $192.22
Q2 2023	16,787	$2,811	$178.67	$152.15 - $231.42
Q1 2023	11,976	$2,518	$216.60	$181.55 - $271.72
Q4 2020	3,403	$597	$126.83	$84.41 - $189.41
Q3 2020	217,782	$17,987	$66.97	$46.61 - $84.72
Q1 2020	25,000	$807	$37.69	$21.49 - $59.15