ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,565 Value ($000) $627 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 65,937 Value ($000) $2,334 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 63,757 Value ($000) $2,528 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 23,742 Value ($000) $1,473 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 18,088 Value ($000) $1,242 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 14,451 Value ($000) $1,633 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 17,198 Value ($000) $1,715 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 15,647 Value ($000) $1,893 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 14,911 Value ($000) $1,970 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 45,509 Value ($000) $5,467 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 66,899 Value ($000) $11,203 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 52,018 Value ($000) $10,937 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 99,609 Value ($000) $26,386 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 141,285 Value ($000) $39,200 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 174,653 Value ($000) $34,128 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 103,642 Value ($000) $20,938 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 90,981 Value ($000) $16,658 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 59,651 Value ($000) $8,939 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 26,981 Value ($000) $4,954 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 51,132 Value ($000) $8,459 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 29,506 Value ($000) $5,175 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 41,822 Value ($000) $3,465 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 67,452 Value ($000) $3,209 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 49,517 Value ($000) $1,579 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 26,982 Value ($000) $705 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 41,108 Value ($000) $914 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 45,978 Value ($000) $838 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 75,274 Value ($000) $695 Avg Close $7.60 Range $4.61 - $9.70
Q1 2018
Shares 29,049 Value ($000) $133 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 22,078 Value ($000) $53 Avg Close $2.09 Range $1.24 - $3.45