ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,281 Value ($000) $215 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 6,090 Value ($000) $1,281 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 5,903 Value ($000) $1,564 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 5,662 Value ($000) $1,571 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 301 Value ($000) $59 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 476 Value ($000) $96 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,281	$215	$178.67	$152.15 - $231.42
Q1 2023	6,090	$1,281	$216.60	$181.55 - $271.72
Q4 2022	5,903	$1,564	$290.95	$234.00 - $339.92
Q3 2022	5,662	$1,571	$269.72	$175.00 - $324.84
Q2 2022	301	$59	$180.77	$128.67 - $220.99
Q1 2022	476	$96	$157.13	$113.40 - $205.87