ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,520 Value ($000) $1,523 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 56,341 Value ($000) $1,994 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 90,220 Value ($000) $3,577 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 137,044 Value ($000) $8,504 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 97,984 Value ($000) $6,730 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,520	$1,523	$32.39	$25.78 - $39.55
Q3 2025	56,341	$1,994	$37.15	$29.89 - $43.89
Q2 2025	90,220	$3,577	$46.19	$33.01 - $63.70
Q1 2025	137,044	$8,504	$63.28	$51.63 - $76.90
Q4 2024	97,984	$6,730	$79.35	$58.33 - $113.83