ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,551 Value ($000) $1,620 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 152,778 Value ($000) $5,407 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 150,320 Value ($000) $5,960 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 82,936 Value ($000) $5,146 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 49,290 Value ($000) $3,385 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 101,961 Value ($000) $11,524 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 107,914 Value ($000) $10,760 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 104,947 Value ($000) $12,697 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 101,140 Value ($000) $13,365 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 80,893 Value ($000) $9,719 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 70,837 Value ($000) $11,864 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 60,367 Value ($000) $12,694 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 111,108 Value ($000) $29,439 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 104,969 Value ($000) $29,126 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 112,403 Value ($000) $21,946 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 42,094 Value ($000) $8,494 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 14,709 Value ($000) $2,692 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 11,790 Value ($000) $1,769 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 12,452 Value ($000) $2,287 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 19,601 Value ($000) $3,179 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 19,402 Value ($000) $3,405 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 5,541 Value ($000) $457 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 17,655 Value ($000) $840 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 23,346 Value ($000) $753 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,551	$1,620	$32.39	$25.78 - $39.55
Q3 2025	152,778	$5,407	$37.15	$29.89 - $43.89
Q2 2025	150,320	$5,960	$46.19	$33.01 - $63.70
Q1 2025	82,936	$5,146	$63.28	$51.63 - $76.90
Q4 2024	49,290	$3,385	$79.35	$58.33 - $113.83
Q3 2024	101,961	$11,524	$111.73	$95.21 - $130.08
Q2 2024	107,914	$10,760	$116.47	$98.37 - $141.63
Q1 2024	104,947	$12,697	$116.69	$93.52 - $138.21
Q4 2023	101,140	$13,365	$106.06	$73.49 - $139.65
Q3 2023	80,893	$9,719	$142.45	$116.35 - $192.22
Q2 2023	70,837	$11,864	$178.67	$152.15 - $231.42
Q1 2023	60,367	$12,694	$216.60	$181.55 - $271.72
Q4 2022	111,108	$29,439	$290.95	$234.00 - $339.92
Q3 2022	104,969	$29,126	$269.72	$175.00 - $324.84
Q2 2022	112,403	$21,946	$180.77	$128.67 - $220.99
Q1 2022	42,094	$8,494	$157.13	$113.40 - $205.87
Q4 2021	14,709	$2,692	$208.64	$143.45 - $282.46
Q3 2021	11,790	$1,769	$171.59	$146.72 - $201.50
Q2 2021	12,452	$2,287	$146.68	$108.88 - $192.92
Q1 2021	19,601	$3,179	$179.51	$129.00 - $229.04
Q4 2020	19,402	$3,405	$126.83	$84.41 - $189.41
Q3 2020	5,541	$457	$66.97	$46.61 - $84.72
Q2 2020	17,655	$840	$47.79	$27.55 - $70.36
Q1 2020	23,346	$753	$37.69	$21.49 - $59.15