ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $6 Avg Close $142.45 Range $116.35 - $192.22

Q3 2022

Shares 125 Value ($000) $34 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 125 Value ($000) $24 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 9 Value ($000) $1 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$6	$142.45	$116.35 - $192.22
Q3 2022	125	$34	$269.72	$175.00 - $324.84
Q2 2022	125	$24	$180.77	$128.67 - $220.99
Q1 2022	9	$1	$157.13	$113.40 - $205.87