ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 445,343 Value ($000) $118 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 761,127 Value ($000) $211,190 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 508,020 Value ($000) $99,186 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 426,275 Value ($000) $86,014 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 303,606 Value ($000) $55,542 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 77,587 Value ($000) $11,636 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 61,441 Value ($000) $11,282 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 530,358 Value ($000) $86,003 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 1,568,878 Value ($000) $275,291 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 2,192,385 Value ($000) $181,069 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 960,063 Value ($000) $45,670 Avg Close $47.79 Range $27.55 - $70.36

Q3 2019

Shares 616,715 Value ($000) $13,710 Avg Close $25.63 Range $17.96 - $35.42

Q3 2014

Shares 145,271 Value ($000) $2,178 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	445,343	$118	$290.95	$234.00 - $339.92
Q3 2022	761,127	$211,190	$269.72	$175.00 - $324.84
Q2 2022	508,020	$99,186	$180.77	$128.67 - $220.99
Q1 2022	426,275	$86,014	$157.13	$113.40 - $205.87
Q4 2021	303,606	$55,542	$208.64	$143.45 - $282.46
Q3 2021	77,587	$11,636	$171.59	$146.72 - $201.50
Q2 2021	61,441	$11,282	$146.68	$108.88 - $192.92
Q1 2021	530,358	$86,003	$179.51	$129.00 - $229.04
Q4 2020	1,568,878	$275,291	$126.83	$84.41 - $189.41
Q3 2020	2,192,385	$181,069	$66.97	$46.61 - $84.72
Q2 2020	960,063	$45,670	$47.79	$27.55 - $70.36
Q3 2019	616,715	$13,710	$25.63	$17.96 - $35.42
Q3 2014	145,271	$2,178	$12.67	$8.49 - $17.97