ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,475 Value ($000) $662 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 5,557 Value ($000) $734 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 5,641 Value ($000) $678 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 5,972 Value ($000) $1,000 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 6,079 Value ($000) $1,278 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 7,543 Value ($000) $1,999 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 7,779 Value ($000) $2,158 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 7,849 Value ($000) $1,532 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 7,985 Value ($000) $1,611 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 21,223 Value ($000) $3,883 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 21,703 Value ($000) $3,255 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 22,533 Value ($000) $4,138 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 20,681 Value ($000) $3,354 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 28,220 Value ($000) $4,952 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 28,851 Value ($000) $2,383 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 22,516 Value ($000) $1,071 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 28,113 Value ($000) $908 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 29,482 Value ($000) $770 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 30,033 Value ($000) $668 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 30,033 Value ($000) $548 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 30,033 Value ($000) $277 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 30,033 Value ($000) $142 Avg Close $5.08 Range $4.06 - $6.34

Q3 2018

Shares 30,033 Value ($000) $146 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 30,033 Value ($000) $202,122 Avg Close $5.17 Range $3.81 - $7.55

Q2 2015

Shares 21,526 Value ($000) $164 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 15,116 Value ($000) $199 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 15,116 Value ($000) $216 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 15,116 Value ($000) $227 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,475	$662	$116.69	$93.52 - $138.21
Q4 2023	5,557	$734	$106.06	$73.49 - $139.65
Q3 2023	5,641	$678	$142.45	$116.35 - $192.22
Q2 2023	5,972	$1,000	$178.67	$152.15 - $231.42
Q1 2023	6,079	$1,278	$216.60	$181.55 - $271.72
Q4 2022	7,543	$1,999	$290.95	$234.00 - $339.92
Q3 2022	7,779	$2,158	$269.72	$175.00 - $324.84
Q2 2022	7,849	$1,532	$180.77	$128.67 - $220.99
Q1 2022	7,985	$1,611	$157.13	$113.40 - $205.87
Q4 2021	21,223	$3,883	$208.64	$143.45 - $282.46
Q3 2021	21,703	$3,255	$171.59	$146.72 - $201.50
Q2 2021	22,533	$4,138	$146.68	$108.88 - $192.92
Q1 2021	20,681	$3,354	$179.51	$129.00 - $229.04
Q4 2020	28,220	$4,952	$126.83	$84.41 - $189.41
Q3 2020	28,851	$2,383	$66.97	$46.61 - $84.72
Q2 2020	22,516	$1,071	$47.79	$27.55 - $70.36
Q1 2020	28,113	$908	$37.69	$21.49 - $59.15
Q4 2019	29,482	$770	$22.76	$17.18 - $27.61
Q3 2019	30,033	$668	$25.63	$17.96 - $35.42
Q2 2019	30,033	$548	$13.76	$9.06 - $19.13
Q1 2019	30,033	$277	$7.60	$4.61 - $9.70
Q4 2018	30,033	$142	$5.08	$4.06 - $6.34
Q3 2018	30,033	$146	$5.48	$3.70 - $7.60
Q2 2018	30,033	$202,122	$5.17	$3.81 - $7.55
Q2 2015	21,526	$164	$10.87	$7.54 - $14.17
Q1 2015	15,116	$199	$12.94	$10.20 - $15.25
Q4 2014	15,116	$216	$12.47	$9.86 - $15.82
Q3 2014	15,116	$227	$12.67	$8.49 - $17.97