ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,710 Value ($000) $461 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 631,688 Value ($000) $71,393 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 375,548 Value ($000) $37,446 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 224,209 Value ($000) $27,125 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 306,147 Value ($000) $40,454 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 452,050 Value ($000) $54,314 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 388,954 Value ($000) $65,142 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 376,293 Value ($000) $79,121 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 347,523 Value ($000) $92,080 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 386,859 Value ($000) $107,342 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 458,439 Value ($000) $89,506 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 686,898 Value ($000) $138,602 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 543,516 Value ($000) $99,431 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 548,663 Value ($000) $82,283 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 734,688 Value ($000) $134,911 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 11,407 Value ($000) $1,850 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 39,334 Value ($000) $6,902 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 28,795 Value ($000) $2,378 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 58,975 Value ($000) $2,805 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 8,103 Value ($000) $262 Avg Close $37.69 Range $21.49 - $59.15

Q3 2015

Shares 273,854 Value ($000) $1,013 Avg Close $5.32 Range $3.42 - $7.86

Q2 2015

Shares 583,934 Value ($000) $4,444 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 479,595 Value ($000) $6,326 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 280,895 Value ($000) $4,014 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 116,351 Value ($000) $1,744 Avg Close $12.67 Range $8.49 - $17.97

Q2 2014

Shares 106,457 Value ($000) $910 Avg Close $8.11 Range $6.82 - $9.00

Q1 2014

Shares 45,553 Value ($000) $335 Avg Close $7.74 Range $6.26 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,710	$461	$79.35	$58.33 - $113.83
Q3 2024	631,688	$71,393	$111.73	$95.21 - $130.08
Q2 2024	375,548	$37,446	$116.47	$98.37 - $141.63
Q1 2024	224,209	$27,125	$116.69	$93.52 - $138.21
Q4 2023	306,147	$40,454	$106.06	$73.49 - $139.65
Q3 2023	452,050	$54,314	$142.45	$116.35 - $192.22
Q2 2023	388,954	$65,142	$178.67	$152.15 - $231.42
Q1 2023	376,293	$79,121	$216.60	$181.55 - $271.72
Q4 2022	347,523	$92,080	$290.95	$234.00 - $339.92
Q3 2022	386,859	$107,342	$269.72	$175.00 - $324.84
Q2 2022	458,439	$89,506	$180.77	$128.67 - $220.99
Q1 2022	686,898	$138,602	$157.13	$113.40 - $205.87
Q4 2021	543,516	$99,431	$208.64	$143.45 - $282.46
Q3 2021	548,663	$82,283	$171.59	$146.72 - $201.50
Q2 2021	734,688	$134,911	$146.68	$108.88 - $192.92
Q1 2021	11,407	$1,850	$179.51	$129.00 - $229.04
Q4 2020	39,334	$6,902	$126.83	$84.41 - $189.41
Q3 2020	28,795	$2,378	$66.97	$46.61 - $84.72
Q2 2020	58,975	$2,805	$47.79	$27.55 - $70.36
Q1 2020	8,103	$262	$37.69	$21.49 - $59.15
Q3 2015	273,854	$1,013	$5.32	$3.42 - $7.86
Q2 2015	583,934	$4,444	$10.87	$7.54 - $14.17
Q1 2015	479,595	$6,326	$12.94	$10.20 - $15.25
Q4 2014	280,895	$4,014	$12.47	$9.86 - $15.82
Q3 2014	116,351	$1,744	$12.67	$8.49 - $17.97
Q2 2014	106,457	$910	$8.11	$6.82 - $9.00
Q1 2014	45,553	$335	$7.74	$6.26 - $8.75