ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,564 Value ($000) $382 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,405 Value ($000) $950 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,189 Value ($000) $817 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 7,282 Value ($000) $881 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,456 Value ($000) $985 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 13,043 Value ($000) $1,567 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,048 Value ($000) $1,180 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,399 Value ($000) $1,556 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 7,280 Value ($000) $1,929 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 7,085 Value ($000) $1,966 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 6,979 Value ($000) $1,363 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,545 Value ($000) $1,321 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 6,361 Value ($000) $1,164 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,137 Value ($000) $920 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 6,050 Value ($000) $1,111 Avg Close $146.68 Range $108.88 - $192.92