ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,882 Value ($000) $226 Avg Close $142.45 Range $116.35 - $192.22

Q3 2020

Shares 7,131 Value ($000) $589 Avg Close $66.97 Range $46.61 - $84.72

Q2 2019

Shares 13,816 Value ($000) $252 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 23,410 Value ($000) $216 Avg Close $7.60 Range $4.61 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,882	$226	$142.45	$116.35 - $192.22
Q3 2020	7,131	$589	$66.97	$46.61 - $84.72
Q2 2019	13,816	$252	$13.76	$9.06 - $19.13
Q1 2019	23,410	$216	$7.60	$4.61 - $9.70