ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 796 Value ($000) $211 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 813 Value ($000) $226 Avg Close $269.72 Range $175.00 - $324.84

Q2 2020

Shares 145 Value ($000) $7 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	796	$211	$290.95	$234.00 - $339.92
Q3 2022	813	$226	$269.72	$175.00 - $324.84
Q2 2020	145	$7	$47.79	$27.55 - $70.36