ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $3 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 40 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 36 Value ($000) $2 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 800 Value ($000) $90 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 800 Value ($000) $80 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,050 Value ($000) $127 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,250 Value ($000) $165 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,250 Value ($000) $150 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,250 Value ($000) $209 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,250 Value ($000) $263 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,250 Value ($000) $331 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,250 Value ($000) $347 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,350 Value ($000) $264 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,350 Value ($000) $272 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,350 Value ($000) $247 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,425 Value ($000) $214 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,500 Value ($000) $275 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,500 Value ($000) $243 Avg Close $179.51 Range $129.00 - $229.04