ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,350 Value ($000) $226 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,050 Value ($000) $431 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,900 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,000 Value ($000) $555 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,100 Value ($000) $410 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,100 Value ($000) $424 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,200 Value ($000) $402 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,200 Value ($000) $330 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,300 Value ($000) $422 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,300 Value ($000) $373 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,400 Value ($000) $421 Avg Close $126.83 Range $84.41 - $189.41